Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.762,75 +58,33 (+0,31%) Euro Stoxx 50
5.070,94 -1,51 (-0,03%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.449,20 +31,80 (+1,32%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.581,20 -104,94 (-0,17%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2145.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02145000 | 2024-05-17 3:45PM EDT | 2024-05-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW240521C02145000 | 2024-05-17 9:36AM EDT | 2024-05-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240522C02145000 | 2024-05-17 1:56PM EDT | 2024-05-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240523C02145000 | 2024-05-17 1:47PM EDT | 2024-05-23 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240524C02145000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240528C02145000 | 2024-05-16 2:23PM EDT | 2024-05-28 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240529C02145000 | 2024-05-17 1:09PM EDT | 2024-05-29 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240530C02145000 | 2024-05-17 1:18PM EDT | 2024-05-30 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240603C02145000 | 2024-05-16 1:27PM EDT | 2024-06-03 | 10.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240607C02145000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 15.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUTW240614C02145000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240719C02145000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02145000 | 2024-05-16 3:53PM EDT | 2024-05-20 | 45.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240521P02145000 | 2024-05-17 10:51AM EDT | 2024-05-21 | 45.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
